Credit Suisse Group - 28 Year Stock Price History | CS
Historical daily share price chart and data for Credit Suisse Group from 1995 to 2023 adjusted for splits and dividends. CS was delisted after June 09, 2023.
- The latest closing stock price for Credit Suisse Group on June 09, 2023 is 0.89.
- The all-time high Credit Suisse Group closing stock price was 56.34 on April 25, 2007.
| Credit Suisse Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 1.9557 | 3.1200 | 3.6800 | 0.8211 | 0.8858 | -70.86% |
| 2022 | 6.1666 | 9.8370 | 10.4617 | 2.9900 | 3.0400 | -68.20% |
| 2021 | 10.9509 | 12.7145 | 14.4999 | 9.0635 | 9.5593 | -24.29% |
| 2020 | 10.4951 | 13.3675 | 13.6300 | 6.4845 | 12.6258 | -3.44% |
| 2019 | 11.8156 | 10.5244 | 13.2509 | 10.4386 | 13.0759 | 26.30% |
| 2018 | 14.6832 | 16.7890 | 18.7609 | 9.9333 | 10.3528 | -38.23% |
| 2017 | 14.4159 | 14.3289 | 16.9205 | 12.5542 | 16.7608 | 24.74% |
| 2016 | 12.7824 | 19.0506 | 19.0506 | 9.5870 | 13.4368 | -30.54% |
| 2015 | 22.5209 | 21.6951 | 26.4799 | 18.2573 | 19.3449 | -11.15% |
| 2014 | 24.9082 | 25.2931 | 28.0668 | 21.5649 | 21.7733 | -17.05% |
| 2013 | 24.5544 | 21.2932 | 28.6165 | 21.1921 | 26.2487 | 26.89% |
| 2012 | 18.8617 | 19.9883 | 24.1536 | 13.6145 | 20.6868 | 8.30% |
| 2011 | 28.3905 | 32.2144 | 37.5151 | 17.2467 | 19.1016 | -39.99% |
| 2010 | 34.4568 | 39.8964 | 41.8763 | 28.7803 | 31.8284 | -15.63% |
| 2009 | 32.6832 | 21.6875 | 45.9204 | 14.5757 | 37.7247 | 74.38% |
| 2008 | 34.2716 | 43.7513 | 43.8100 | 14.5528 | 21.6340 | -50.90% |
| 2007 | 50.0188 | 49.9800 | 56.3388 | 41.0022 | 44.0592 | -11.52% |
| 2006 | 41.3600 | 37.0984 | 49.9015 | 35.6939 | 49.7946 | 40.55% |
| 2005 | 29.8911 | 28.6242 | 36.7924 | 26.6268 | 35.4295 | 24.45% |
| 2004 | 23.7842 | 24.4267 | 28.6781 | 20.2704 | 28.4690 | 17.35% |
| 2003 | 18.5257 | 14.8229 | 24.3065 | 10.5897 | 24.2598 | 71.28% |
| 2002 | 18.6142 | 26.9839 | 27.9879 | 9.0987 | 14.1640 | -47.08% |
| 2001 | 26.3882 | 29.1709 | 32.5309 | 17.5709 | 26.7642 | -8.25% |
| 2000 | 29.1623 | 29.6808 | 34.6691 | 24.1344 | 29.1709 | -1.22% |
| 1999 | 26.9686 | 24.4193 | 29.8307 | 22.2825 | 29.5309 | 29.51% |
| 1998 | 27.0531 | 22.6599 | 37.9245 | 15.9371 | 22.8019 | 0.63% |
| 1997 | 18.3871 | 14.5149 | 24.1111 | 13.8741 | 22.6599 | 57.67% |
| 1996 | 13.6459 | 13.8363 | 15.5219 | 11.2840 | 14.3719 | 3.87% |
